Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 10:24:1200,005113 600,004114 002,004015 234,002015 244,0017 960,00100,0000,0000,0000,000
10.10.2025 10:24:1200,005113 600,004114 002,004015 234,002015 244,0017 960,00100,0000,0000,0000,000
10.10.2025 10:24:1200,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:24:1200,0000,003113 600,002114 002,002015 234,0015 606,002017 960,00300,0000,0000,000
10.10.2025 10:23:3200,005113 600,004114 002,004015 234,002015 246,0015 606,002017 960,00300,0000,0000,000
10.10.2025 10:23:2900,005113 600,004114 002,004015 234,002015 246,0017 960,00100,0000,0000,0000,000
10.10.2025 10:23:2800,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:23:2800,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:23:2800,0000,003113 600,002114 002,002015 234,0015 604,002017 960,00300,0000,0000,000
10.10.2025 10:22:0000,005113 600,004114 002,004015 234,002015 244,0015 604,002017 960,00300,0000,0000,000
10.10.2025 10:21:5700,005113 600,004114 002,004015 234,002015 244,0017 960,00100,0000,0000,0000,000
10.10.2025 10:21:5700,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:21:5700,0000,003113 600,002114 002,002015 234,0015 602,002017 960,00300,0000,0000,000
10.10.2025 10:21:1600,005113 600,004114 002,004015 234,002015 242,0015 602,002017 960,00300,0000,0000,000
10.10.2025 10:21:1200,005113 600,004114 002,004015 234,002015 242,0017 960,00100,0000,0000,0000,000
10.10.2025 10:21:1200,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:21:1200,0000,003113 600,002114 002,002015 234,0015 604,002017 960,00300,0000,0000,000
10.10.2025 10:20:3200,005113 600,004114 002,004015 234,002015 244,0015 604,002017 960,00300,0000,0000,000
10.10.2025 10:20:2900,005113 600,004114 002,004015 234,002015 244,0017 960,00100,0000,0000,0000,000
10.10.2025 10:20:2800,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:20:2800,0000,003113 600,002114 002,002015 234,0015 594,002017 960,00300,0000,0000,000
10.10.2025 10:18:1600,0000,005113 600,004114 002,004015 234,0015 594,002017 960,00300,0000,0000,000
10.10.2025 10:18:1600,0000,005113 600,004114 002,004015 234,0015 594,002017 960,00300,0000,0000,000
10.10.2025 10:18:1300,0000,005113 600,004114 002,004015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:18:1300,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:18:1300,0000,003113 600,002114 002,002015 234,0015 588,002017 960,00300,0000,0000,000
10.10.2025 10:16:0100,005113 600,004114 002,004015 228,002015 234,0015 588,002017 960,00300,0000,0000,000
10.10.2025 10:15:5800,005113 600,004114 002,004015 228,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:15:5800,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:15:5800,0000,003113 600,002114 002,002015 234,0015 594,002017 960,00300,0000,0000,000
10.10.2025 10:15:1600,0000,005113 600,004114 002,004015 234,0015 594,002017 960,00300,0000,0000,000
10.10.2025 10:15:1300,0000,005113 600,004114 002,004015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:15:1300,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:15:1300,0000,003113 600,002114 002,002015 234,0015 576,002017 960,00300,0000,0000,000
10.10.2025 10:13:0400,005113 600,004114 002,004015 216,002015 234,0015 576,002017 960,00300,0000,0000,000
10.10.2025 10:13:0000,005113 600,004114 002,004015 216,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:13:0000,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:13:0000,0000,003113 600,002114 002,002015 234,0015 570,002017 960,00300,0000,0000,000
10.10.2025 10:12:1700,005113 600,004114 002,004015 210,002015 234,0015 570,002017 960,00300,0000,0000,000
10.10.2025 10:12:1400,005113 600,004114 002,004015 210,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:12:1400,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:12:1400,0000,003113 600,002114 002,002015 234,0015 580,002017 960,00300,0000,0000,000
10.10.2025 10:10:0100,005113 600,004114 002,004015 220,002015 234,0015 580,002017 960,00300,0000,0000,000
10.10.2025 10:09:5800,005113 600,004114 002,004015 220,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:09:5800,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:09:5800,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:09:5800,0000,003113 600,002114 002,002015 234,0015 582,002017 960,00300,0000,0000,000
10.10.2025 10:07:0200,005113 600,004114 002,004015 222,002015 234,0015 582,002017 960,00300,0000,0000,000
10.10.2025 10:06:5900,005113 600,004114 002,004015 222,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:06:5800,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000